| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.63 | +2.66 % | 0 | 26.24 | 27.42 | 26.03 |
| 16/07/2026 | 26.18 | -1.5 % | 0 | 26.61 | 26.61 | 26.05 |
| 17/07/2026 | 26.63 | +1.18 % | 0 | 26.50 | 27.02 | 26.38 |
| 20/07/2026 | 28.23 | +4.58 % | 0 | 27.38 | 28.50 | 27.36 |
| 21/07/2026 | 27.94 | -0.99 % | 0 | 28.33 | 28.73 | 27.94 |