| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.27 | +1.2 % | 0 | 23.52 | 23.58 | 22.62 |
| 02/06/2026 | 22.57 | -3.94 % | 0 | 23.34 | 23.34 | 22.57 |
| 03/06/2026 | 21.84 | -2.98 % | 0 | 22.92 | 23.66 | 21.84 |
| 04/06/2026 | 22.84 | +6.96 % | 0 | 21.36 | 22.84 | 21.33 |
| 05/06/2026 | 23.58 | +3.26 % | 0 | 22.84 | 23.58 | 22.83 |