| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.92 | -1.65 % | 0 | 23.20 | 23.20 | 22.73 |
| 01/09/2026 | 23.39 | +2.01 % | 0 | 22.71 | 23.52 | 22.22 |
| 02/09/2026 | 23.12 | +0.54 % | 0 | 22.88 | 23.53 | 22.88 |
| 03/09/2026 | 23.77 | +3.53 % | 0 | 23.07 | 23.91 | 23.07 |
| 04/09/2026 | 23.58 | +1.88 % | 0 | 23.62 | 24.29 | 23.43 |