| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.73 | -3.22 % | 0 | 26.74 | 27.38 | 25.73 |
| 16/10/2026 | 26.09 | +1.87 % | 0 | 26.13 | 26.36 | 25.97 |
| 19/10/2026 | 26.75 | +3.26 % | 0 | 25.80 | 26.78 | 25.80 |
| 20/10/2026 | 26.98 | +2.43 % | 0 | 26.66 | 27.42 | 26.56 |
| 21/10/2026 | 26.80 | -0.26 % | 0 | 26.53 | 27.37 | 26.53 |