| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.18 | +0.48 % | 0 | 3.97 | 4.36 | 3.67 |
| 02/03/2026 | 3.17 | -24.88 % | 0 | 3.44 | 3.59 | 2.93 |
| 03/03/2026 | 2.72 | -15. % | 0 | 2.93 | 2.93 | 2.37 |
| 04/03/2026 | 2.74 | -1.08 % | 0 | 2.89 | 3.11 | 2.45 |
| 05/03/2026 | 2.69 | -5.61 % | 0 | 2.83 | 3.18 | 2.57 |