| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.19 | +0.74 % | 0 | 10.29 | 10.32 | 9.76 |
| 02/06/2026 | 9.81 | -5.13 % | 0 | 10.18 | 10.18 | 9.81 |
| 03/06/2026 | 9.17 | -7.93 % | 0 | 9.83 | 10.35 | 9.17 |
| 04/06/2026 | 9.75 | +5.12 % | 0 | 8.93 | 9.75 | 8.92 |
| 05/06/2026 | 10.19 | +4.35 % | 0 | 9.91 | 10.30 | 9.76 |