| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.34 | -0.29 % | 0 | 15.03 | 16.10 | 14.53 |
| 06/01/2026 | 15.26 | -0.36 % | 0 | 14.95 | 16.64 | 14.92 |
| 07/01/2026 | 15.60 | +5.41 % | 0 | 15.10 | 15.81 | 14.80 |
| 08/01/2026 | 16.01 | +3.53 % | 0 | 15.59 | 17.19 | 15.35 |
| 09/01/2026 | 15.13 | -2.73 % | 0 | 15.47 | 15.74 | 14.62 |