| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.80 | +17.44 % | 0 | 5.86 | 6.84 | 5.53 |
| 16/10/2026 | 6.39 | +1.27 % | 0 | 6.18 | 6.44 | 6.10 |
| 19/10/2026 | 6.16 | -2.22 % | 0 | 6.33 | 6.33 | 5.90 |
| 20/10/2026 | 5.85 | -2.5 % | 0 | 5.77 | 6.01 | 5.58 |
| 21/10/2026 | 5.88 | +4.26 % | 0 | 5.85 | 5.95 | 5.68 |