| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.23 | +0.1 % | 0 | 5.34 | 5.78 | 4.61 |
| 06/01/2026 | 5.81 | +13.26 % | 0 | 5.47 | 5.81 | 4.53 |
| 07/01/2026 | 5.27 | -10.68 % | 0 | 5.53 | 5.72 | 5.12 |
| 08/01/2026 | 5.24 | -1.78 % | 0 | 5.36 | 5.51 | 4.25 |
| 09/01/2026 | 5.62 | +6.55 % | 0 | 5.22 | 5.82 | 5.03 |