| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.69 | -3.08 % | 0 | 10.77 | 11.27 | 10.54 |
| 02/06/2026 | 11.16 | +5.18 % | 0 | 10.91 | 11.16 | 10.91 |
| 03/06/2026 | 11.93 | +4.01 % | 0 | 10.80 | 11.93 | 10.61 |
| 04/06/2026 | 10.93 | -12.32 % | 0 | 12.20 | 12.38 | 10.93 |
| 05/06/2026 | 10.53 | -4.45 % | 0 | 11.38 | 11.38 | 10.40 |