| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.69 | -5.59 % | 0 | 7.83 | 8.13 | 7.08 |
| 16/07/2026 | 8.12 | +3.91 % | 0 | 7.58 | 8.12 | 7.58 |
| 17/07/2026 | 7.69 | -3.09 % | 0 | 7.67 | 7.94 | 7.37 |
| 20/07/2026 | 6.71 | -9.57 % | 0 | 7.11 | 7.49 | 6.41 |
| 21/07/2026 | 6.84 | +2.4 % | 0 | 6.46 | 6.88 | 6.37 |