| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.34 | +2.64 % | 0 | 9.09 | 9.66 | 9.09 |
| 01/09/2026 | 8.98 | -4.67 % | 0 | 9.45 | 10.01 | 8.86 |
| 02/09/2026 | 9.24 | -1.07 % | 0 | 9.48 | 9.48 | 8.86 |
| 03/09/2026 | 8.88 | -4.52 % | 0 | 9.30 | 9.30 | 8.62 |
| 04/09/2026 | 8.66 | -4.58 % | 0 | 8.71 | 8.81 | 8.34 |