| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | +0.26 % | 0 | 7.88 | 7.88 | 7.39 |
| 02/06/2026 | 7.43 | -6.01 % | 0 | 7.79 | 7.79 | 7.43 |
| 03/06/2026 | 6.94 | -8.15 % | 0 | 7.49 | 7.92 | 6.94 |
| 04/06/2026 | 7.55 | +7.79 % | 0 | 6.74 | 7.55 | 6.74 |
| 05/06/2026 | 7.75 | +4.17 % | 0 | 7.58 | 7.89 | 7.38 |