| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.77 | -4.31 % | 0 | 8.09 | 8.76 | 7.77 |
| 16/10/2026 | 7.96 | +2.65 % | 0 | 7.77 | 8.09 | 7.75 |
| 19/10/2026 | 8.16 | +3.62 % | 0 | 7.85 | 8.32 | 7.81 |
| 20/10/2026 | 8.33 | +4.59 % | 0 | 8.10 | 8.58 | 8.06 |
| 21/10/2026 | 8.20 | -0.61 % | 0 | 8.18 | 8.38 | 8.18 |