| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.23 | +0.16 % | 0 | 9.03 | 9.80 | 8.65 |
| 06/01/2026 | 9.20 | -0.27 % | 0 | 8.95 | 10.23 | 8.92 |
| 07/01/2026 | 9.47 | +5.99 % | 0 | 9.12 | 9.66 | 8.90 |
| 08/01/2026 | 9.76 | +4.39 % | 0 | 9.45 | 10.58 | 9.29 |
| 09/01/2026 | 9.12 | -3.24 % | 0 | 9.37 | 9.56 | 8.76 |