| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.43 | +7.73 % | 0 | 10.72 | 11.43 | 10.09 |
| 16/10/2026 | 11.42 | -0.22 % | 0 | 11.20 | 11.42 | 10.99 |
| 19/10/2026 | 10.67 | -5.16 % | 0 | 11.33 | 11.33 | 10.40 |
| 20/10/2026 | 10.67 | -2.02 % | 0 | 10.55 | 11.21 | 10.19 |
| 21/10/2026 | 10.57 | +1.29 % | 0 | 10.68 | 10.68 | 10.16 |