| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.74 | -2.58 % | 0 | 15.82 | 15.89 | 14.69 |
| 15/04/2026 | 14.13 | -4.24 % | 0 | 14.73 | 14.81 | 14.02 |
| 16/04/2026 | 15.40 | +11.68 % | 0 | 14.75 | 15.48 | 14.58 |
| 17/04/2026 | 15.51 | +2.34 % | 0 | 15.13 | 16.04 | 15.13 |
| 20/04/2026 | 15.67 | -1.66 % | 0 | 15.76 | 15.76 | 15.31 |