| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.11 | +2.93 % | 0 | 14.80 | 15.30 | 14.80 |
| 01/09/2026 | 14.40 | -4.64 % | 0 | 15.26 | 15.75 | 14.32 |
| 02/09/2026 | 15.19 | +1.5 % | 0 | 15.13 | 15.19 | 14.51 |
| 03/09/2026 | 14.21 | -4.76 % | 0 | 14.91 | 14.91 | 14.04 |
| 04/09/2026 | 13.96 | -4.51 % | 0 | 14.20 | 14.37 | 13.55 |