| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.03 | +1.29 % | 0 | 9.28 | 9.83 | 8.25 |
| 06/01/2026 | 9.81 | +10.04 % | 0 | 9.40 | 9.81 | 8.03 |
| 07/01/2026 | 8.97 | -9.35 % | 0 | 9.48 | 9.73 | 8.87 |
| 08/01/2026 | 8.98 | -1.1 % | 0 | 9.14 | 9.37 | 7.41 |
| 09/01/2026 | 9.46 | +5.23 % | 0 | 9.05 | 9.90 | 8.76 |