| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | -2.16 % | 0 | 3.44 | 3.62 | 3.32 |
| 01/09/2026 | 3.64 | +0.69 % | 0 | 3.32 | 3.65 | 3.29 |
| 02/09/2026 | 3.57 | +0.14 % | 0 | 3.62 | 3.67 | 3.49 |
| 03/09/2026 | 3.61 | -0.82 % | 0 | 3.66 | 3.67 | 3.52 |
| 04/09/2026 | 3.68 | +3.81 % | 0 | 3.74 | 3.90 | 3.44 |