| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.80 | -2.94 % | 0 | 3.85 | 4.35 | 3.80 |
| 16/10/2026 | 3.85 | +3.77 % | 0 | 3.68 | 3.95 | 3.68 |
| 19/10/2026 | 3.96 | +2.86 % | 0 | 3.91 | 4.02 | 3.82 |
| 20/10/2026 | 4.09 | +4.6 % | 0 | 3.91 | 4.13 | 3.86 |
| 21/10/2026 | 4.02 | -0.62 % | 0 | 4.08 | 4.08 | 4.02 |