| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.97 | +5.86 % | 0 | 4.63 | 5.18 | 4.63 |
| 16/07/2026 | 4.76 | -1.45 % | 0 | 4.74 | 4.90 | 4.67 |
| 17/07/2026 | 4.90 | +1.03 % | 0 | 4.71 | 5.05 | 4.71 |
| 20/07/2026 | 5.36 | +5.83 % | 0 | 5.05 | 5.40 | 5.02 |
| 21/07/2026 | 5.27 | -1.13 % | 0 | 5.23 | 5.51 | 5.23 |