| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | +0.73 % | 0 | 4.21 | 4.28 | 3.87 |
| 02/06/2026 | 3.90 | -6.82 % | 0 | 4.16 | 4.16 | 3.90 |
| 03/06/2026 | 3.68 | -7.43 % | 0 | 4.00 | 4.23 | 3.66 |
| 04/06/2026 | 4.10 | +11.89 % | 0 | 3.55 | 4.10 | 3.55 |
| 05/06/2026 | 4.26 | +5.85 % | 0 | 4.09 | 4.26 | 3.90 |