| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.76 | +2.22 % | 0 | 11.97 | 12.45 | 10.77 |
| 06/01/2026 | 12.61 | +9.32 % | 0 | 12.19 | 12.61 | 10.39 |
| 07/01/2026 | 11.54 | -8.49 % | 0 | 12.16 | 12.61 | 11.42 |
| 08/01/2026 | 11.66 | -0.21 % | 0 | 11.83 | 12.12 | 9.77 |
| 09/01/2026 | 12.14 | +5.02 % | 0 | 11.68 | 12.71 | 11.37 |