| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.22 | +3.31 % | 0 | 18.19 | 19.29 | 17.55 |
| 02/03/2026 | 16.14 | -14.9 % | 0 | 16.52 | 17.71 | 15.10 |
| 03/03/2026 | 14.32 | -10.11 % | 0 | 14.73 | 14.86 | 12.34 |
| 04/03/2026 | 14.83 | +4.36 % | 0 | 14.42 | 15.67 | 13.93 |
| 05/03/2026 | 14.60 | -2.83 % | 0 | 15.05 | 15.79 | 14.34 |