| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.73 | -1.2 % | 0 | 19.85 | 20.79 | 19.48 |
| 02/06/2026 | 20.38 | +5.03 % | 0 | 20.06 | 20.80 | 19.90 |
| 03/06/2026 | 21.62 | +5.8 % | 0 | 19.86 | 21.85 | 19.66 |
| 04/06/2026 | 20.28 | -7. % | 0 | 21.75 | 21.96 | 20.01 |
| 05/06/2026 | 19.60 | -3. % | 0 | 20.46 | 20.50 | 19.25 |