| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.95 | -1.56 % | 0 | 19.00 | 19.14 | 17.78 |
| 15/04/2026 | 17.25 | -2.82 % | 0 | 17.92 | 17.98 | 17.14 |
| 16/04/2026 | 18.65 | +11.21 % | 0 | 17.86 | 18.65 | 17.65 |
| 17/04/2026 | 18.82 | +1.98 % | 0 | 18.39 | 19.34 | 18.39 |
| 20/04/2026 | 18.96 | -1.35 % | 0 | 18.97 | 19.05 | 18.42 |