| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.45 | +1.51 % | 0 | 18.36 | 18.97 | 18.36 |
| 01/09/2026 | 18.02 | -3.04 % | 0 | 18.86 | 19.44 | 17.82 |
| 02/09/2026 | 18.35 | -0.27 % | 0 | 18.64 | 18.64 | 17.86 |
| 03/09/2026 | 18.14 | -1.31 % | 0 | 18.40 | 18.47 | 17.28 |
| 04/09/2026 | 17.43 | -3.33 % | 0 | 17.65 | 18.66 | 17.00 |