| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.05 | +8.98 % | 0 | 14.00 | 15.05 | 13.24 |
| 16/10/2026 | 14.73 | +0.24 % | 0 | 14.55 | 14.73 | 14.25 |
| 19/10/2026 | 13.75 | -5.56 % | 0 | 14.63 | 14.72 | 13.70 |
| 20/10/2026 | 13.90 | -2.01 % | 0 | 13.77 | 14.46 | 13.19 |
| 21/10/2026 | 13.80 | +1.21 % | 0 | 13.90 | 13.93 | 13.37 |