| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.03 | +2.97 % | 0 | 4.73 | 5.20 | 4.61 |
| 06/01/2026 | 4.99 | +1.42 % | 0 | 4.86 | 5.42 | 4.78 |
| 07/01/2026 | 5.00 | +4.5 % | 0 | 4.81 | 5.12 | 4.81 |
| 08/01/2026 | 5.25 | +4.37 % | 0 | 5.19 | 5.57 | 4.97 |
| 09/01/2026 | 4.83 | -4.27 % | 0 | 4.94 | 5.02 | 4.69 |