| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.36 | -1.9 % | 0 | 3.27 | 3.45 | 3.24 |
| 17/07/2026 | 3.44 | +3.93 % | 0 | 3.26 | 3.56 | 3.26 |
| 20/07/2026 | 3.76 | +8.21 % | 0 | 3.49 | 3.81 | 3.47 |
| 21/07/2026 | 3.71 | -0.94 % | 0 | 3.59 | 3.84 | 3.59 |
| 22/07/2026 | 3.61 | -2.43 % | 0 | 3.63 | 3.74 | 3.54 |