| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.43 | +1.7 % | 0 | 22.35 | 22.93 | 22.35 |
| 01/09/2026 | 21.85 | -2.89 % | 0 | 22.89 | 23.66 | 21.82 |
| 02/09/2026 | 22.04 | -0.94 % | 0 | 22.55 | 22.55 | 21.84 |
| 03/09/2026 | 22.03 | -0.9 % | 0 | 22.31 | 22.41 | 21.17 |
| 04/09/2026 | 21.54 | -1.73 % | 0 | 21.52 | 22.58 | 20.84 |