| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.08 | +2.48 % | 0 | 15.25 | 16.02 | 13.76 |
| 06/01/2026 | 15.98 | +8.45 % | 0 | 15.58 | 15.98 | 13.42 |
| 07/01/2026 | 14.79 | -6.95 % | 0 | 15.44 | 15.97 | 14.65 |
| 08/01/2026 | 14.94 | +0.5 % | 0 | 15.12 | 15.43 | 12.64 |
| 09/01/2026 | 15.50 | +5.26 % | 0 | 14.90 | 16.07 | 14.52 |