| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.41 | +4.81 % | 0 | 17.83 | 18.41 | 16.96 |
| 16/10/2026 | 18.54 | -0.19 % | 0 | 18.43 | 18.73 | 17.89 |
| 19/10/2026 | 18.09 | -1.15 % | 0 | 18.42 | 18.64 | 17.34 |
| 20/10/2026 | 17.10 | -4.5 % | 0 | 17.59 | 17.59 | 16.77 |
| 21/10/2026 | 17.39 | +0.35 % | 0 | 17.64 | 17.81 | 17.29 |