| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.24 | +3.64 % | 0 | 22.07 | 23.24 | 21.19 |
| 02/03/2026 | 19.83 | -13.31 % | 0 | 20.16 | 21.52 | 18.77 |
| 03/03/2026 | 17.76 | -8.59 % | 0 | 18.15 | 18.34 | 15.58 |
| 04/03/2026 | 18.22 | +5.35 % | 0 | 17.66 | 19.03 | 17.12 |
| 05/03/2026 | 17.97 | -2.2 % | 0 | 18.62 | 19.30 | 17.64 |