| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.20 | -4.24 % | 0 | 19.70 | 19.86 | 18.29 |
| 16/07/2026 | 19.78 | +2.04 % | 0 | 19.31 | 19.92 | 19.31 |
| 17/07/2026 | 19.04 | -2.96 % | 0 | 19.44 | 19.67 | 18.66 |
| 20/07/2026 | 17.53 | -7.2 % | 0 | 18.32 | 18.32 | 17.13 |
| 21/07/2026 | 17.87 | +1.79 % | 0 | 17.46 | 17.92 | 16.97 |