| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.40 | -3.56 % | 0 | 28.06 | 28.24 | 26.57 |
| 16/07/2026 | 28.14 | +1.66 % | 0 | 27.63 | 28.28 | 27.63 |
| 17/07/2026 | 27.34 | -2.24 % | 0 | 27.77 | 27.92 | 26.91 |
| 20/07/2026 | 25.79 | -5.03 % | 0 | 26.55 | 26.56 | 25.25 |
| 21/07/2026 | 26.05 | +1.42 % | 0 | 25.59 | 26.10 | 25.04 |