| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.29 | +1.81 % | 0 | 31.17 | 31.82 | 31.17 |
| 01/09/2026 | 30.92 | -0.93 % | 0 | 31.74 | 32.39 | 30.54 |
| 02/09/2026 | 31.00 | +0.1 % | 0 | 31.27 | 31.33 | 30.37 |
| 03/09/2026 | 30.47 | -1.44 % | 0 | 31.01 | 31.09 | 30.01 |
| 04/09/2026 | 30.23 | -1.32 % | 0 | 30.19 | 31.21 | 29.23 |