| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.02 | -0.79 % | 0 | 32.11 | 33.38 | 31.63 |
| 02/06/2026 | 33.02 | +4.35 % | 0 | 32.35 | 33.26 | 32.18 |
| 03/06/2026 | 34.20 | +4.27 % | 0 | 32.21 | 34.23 | 31.77 |
| 04/06/2026 | 32.56 | -5.25 % | 0 | 34.37 | 34.52 | 32.33 |
| 05/06/2026 | 31.77 | -2.41 % | 0 | 32.76 | 32.80 | 31.59 |