| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.27 | +3.89 % | 0 | 26.60 | 27.27 | 25.13 |
| 16/10/2026 | 27.19 | -0.37 % | 0 | 27.26 | 27.50 | 26.65 |
| 19/10/2026 | 26.65 | -1.44 % | 0 | 27.09 | 27.32 | 26.13 |
| 20/10/2026 | 26.21 | -1.47 % | 0 | 26.39 | 26.39 | 25.42 |
| 21/10/2026 | 26.37 | +1.54 % | 0 | 26.24 | 26.47 | 26.06 |