| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.26 | +1.37 % | 0 | 23.67 | 24.49 | 21.89 |
| 06/01/2026 | 24.20 | +5.72 % | 0 | 23.84 | 24.20 | 21.43 |
| 07/01/2026 | 23.02 | -4.58 % | 0 | 23.81 | 24.23 | 22.84 |
| 08/01/2026 | 23.03 | +0.28 % | 0 | 23.22 | 23.60 | 20.57 |
| 09/01/2026 | 23.87 | +4.65 % | 0 | 23.21 | 24.43 | 22.86 |