| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.37 | +2.29 % | 0 | 31.33 | 32.46 | 30.41 |
| 02/03/2026 | 28.65 | -10.82 % | 0 | 29.21 | 30.56 | 27.48 |
| 03/03/2026 | 26.25 | -7.11 % | 0 | 26.89 | 27.03 | 24.25 |
| 04/03/2026 | 26.99 | +4.67 % | 0 | 25.92 | 27.67 | 25.48 |
| 05/03/2026 | 26.49 | -2.25 % | 0 | 27.27 | 28.02 | 25.95 |