| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.57 | -1.8 % | 0 | 9.10 | 10.02 | 8.74 |
| 06/01/2026 | 9.13 | -5.49 % | 0 | 9.24 | 10.44 | 9.00 |
| 07/01/2026 | 9.54 | +6.77 % | 0 | 9.07 | 9.57 | 8.98 |
| 08/01/2026 | 9.90 | +2.48 % | 0 | 9.53 | 10.69 | 9.31 |
| 09/01/2026 | 9.04 | -7.14 % | 0 | 9.38 | 9.51 | 8.96 |