| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.19 | +5.51 % | 0 | 7.17 | 7.61 | 7.09 |
| 01/09/2026 | 6.74 | -5.41 % | 0 | 7.55 | 8.11 | 6.68 |
| 02/09/2026 | 7.05 | +0.36 % | 0 | 7.05 | 7.24 | 6.65 |
| 03/09/2026 | 6.67 | -3.33 % | 0 | 6.85 | 6.85 | 6.23 |
| 04/09/2026 | 6.48 | -3.43 % | 0 | 6.20 | 6.51 | 5.83 |