| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | -10.55 % | 0 | 5.95 | 6.18 | 5.08 |
| 16/07/2026 | 5.85 | +1.74 % | 0 | 5.68 | 6.10 | 5.57 |
| 17/07/2026 | 5.41 | -8.54 % | 0 | 5.76 | 5.78 | 5.17 |
| 20/07/2026 | 4.52 | -16.45 % | 0 | 4.96 | 5.36 | 4.27 |
| 21/07/2026 | 4.61 | -0.22 % | 0 | 4.48 | 4.75 | 4.11 |