| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.76 | +4.5 % | 0 | 9.32 | 9.87 | 8.57 |
| 02/03/2026 | 7.26 | -24.97 % | 0 | 7.90 | 8.23 | 6.84 |
| 03/03/2026 | 6.17 | -15.6 % | 0 | 6.65 | 6.67 | 5.27 |
| 04/03/2026 | 6.41 | +4.57 % | 0 | 6.32 | 7.26 | 5.80 |
| 05/03/2026 | 6.24 | -6.94 % | 0 | 6.71 | 7.21 | 6.05 |