| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.22 | -3.41 % | 0 | 9.38 | 10.13 | 9.01 |
| 02/06/2026 | 9.92 | +9.2 % | 0 | 9.55 | 10.19 | 9.33 |
| 03/06/2026 | 10.87 | +9.75 % | 0 | 9.21 | 10.87 | 9.04 |
| 04/06/2026 | 9.55 | -13.65 % | 0 | 10.82 | 11.02 | 9.42 |
| 05/06/2026 | 8.92 | -7.52 % | 0 | 9.70 | 9.74 | 8.92 |