| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.33 | -2.17 % | 0 | 7.92 | 8.74 | 7.61 |
| 06/01/2026 | 7.94 | -5.65 % | 0 | 8.05 | 9.08 | 7.79 |
| 07/01/2026 | 8.31 | +6.47 % | 0 | 7.89 | 8.33 | 7.87 |
| 08/01/2026 | 8.62 | +2.32 % | 0 | 8.29 | 9.38 | 8.09 |
| 09/01/2026 | 7.83 | -7.77 % | 0 | 8.17 | 8.36 | 7.75 |