| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | +6.72 % | 0 | 8.57 | 9.06 | 8.52 |
| 01/09/2026 | 8.11 | -4.92 % | 0 | 8.98 | 9.57 | 8.05 |
| 02/09/2026 | 8.46 | +0.42 % | 0 | 8.47 | 8.65 | 7.91 |
| 03/09/2026 | 7.98 | -3.92 % | 0 | 8.26 | 8.26 | 7.58 |
| 04/09/2026 | 7.83 | -3.21 % | 0 | 7.57 | 7.87 | 7.20 |