| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | -2.69 % | 0 | 5.51 | 5.92 | 4.59 |
| 06/01/2026 | 5.63 | +10.51 % | 0 | 5.50 | 5.88 | 4.42 |
| 07/01/2026 | 5.20 | -9.88 % | 0 | 5.60 | 5.68 | 5.18 |
| 08/01/2026 | 4.96 | -3.69 % | 0 | 5.08 | 5.28 | 4.15 |
| 09/01/2026 | 5.61 | +11.09 % | 0 | 5.23 | 5.71 | 5.07 |