| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.09 | +4.62 % | 0 | 10.57 | 11.22 | 9.78 |
| 02/03/2026 | 8.34 | -24.43 % | 0 | 9.00 | 9.37 | 7.81 |
| 03/03/2026 | 7.09 | -15.15 % | 0 | 7.61 | 7.63 | 6.06 |
| 04/03/2026 | 7.35 | +3.96 % | 0 | 7.23 | 8.34 | 6.74 |
| 05/03/2026 | 7.22 | -5.87 % | 0 | 7.71 | 8.29 | 7.03 |