| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | +17.12 % | 0 | 4.24 | 4.76 | 3.62 |
| 16/10/2026 | 4.54 | -4.12 % | 0 | 4.65 | 4.69 | 4.21 |
| 19/10/2026 | 4.13 | -8.94 % | 0 | 4.42 | 4.49 | 3.78 |
| 20/10/2026 | 3.79 | -9.98 % | 0 | 3.92 | 4.14 | 3.41 |
| 21/10/2026 | 3.85 | +2.26 % | 0 | 3.79 | 4.05 | 3.55 |