| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.13 | +4.6 % | 0 | 10.08 | 10.59 | 10.07 |
| 01/09/2026 | 9.73 | -3.18 % | 0 | 10.53 | 11.16 | 9.49 |
| 02/09/2026 | 9.94 | +0. % | 0 | 10.01 | 10.17 | 9.42 |
| 03/09/2026 | 9.54 | -2.8 % | 0 | 9.78 | 9.78 | 9.08 |
| 04/09/2026 | 9.37 | -2.35 % | 0 | 9.06 | 9.37 | 8.70 |