| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.97 | -2.41 % | 0 | 12.08 | 12.89 | 11.74 |
| 02/06/2026 | 12.59 | +7.06 % | 0 | 12.27 | 12.81 | 12.08 |
| 03/06/2026 | 13.81 | +8.87 % | 0 | 11.98 | 13.81 | 11.79 |
| 04/06/2026 | 12.33 | -11.8 % | 0 | 13.76 | 13.94 | 12.19 |
| 05/06/2026 | 11.59 | -6.72 % | 0 | 12.48 | 12.54 | 11.59 |