| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.95 | -2.62 % | 0 | 6.46 | 6.84 | 5.44 |
| 06/01/2026 | 6.57 | +10.05 % | 0 | 6.43 | 6.90 | 5.28 |
| 07/01/2026 | 6.11 | -7.98 % | 0 | 6.55 | 6.63 | 6.10 |
| 08/01/2026 | 5.84 | -3.79 % | 0 | 5.98 | 6.18 | 4.93 |
| 09/01/2026 | 6.55 | +11.31 % | 0 | 6.15 | 6.68 | 5.99 |