| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.16 | +14.93 % | 0 | 5.56 | 6.16 | 4.84 |
| 16/10/2026 | 5.98 | -2.92 % | 0 | 6.03 | 6.06 | 5.56 |
| 19/10/2026 | 5.45 | -7.94 % | 0 | 5.82 | 5.90 | 5.11 |
| 20/10/2026 | 5.11 | -9. % | 0 | 5.22 | 5.62 | 4.65 |
| 21/10/2026 | 5.17 | +2.08 % | 0 | 5.12 | 5.37 | 4.86 |