| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.37 | +3.12 % | 0 | 13.40 | 14.05 | 13.37 |
| 01/09/2026 | 13.03 | -2.69 % | 0 | 13.91 | 14.59 | 12.72 |
| 02/09/2026 | 13.34 | +0.91 % | 0 | 13.36 | 13.51 | 12.73 |
| 03/09/2026 | 12.96 | -1.33 % | 0 | 13.11 | 13.11 | 12.37 |
| 04/09/2026 | 12.60 | -2.4 % | 0 | 12.34 | 12.60 | 11.87 |