| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.14 | +0.49 % | 0 | 8.70 | 9.20 | 7.45 |
| 06/01/2026 | 8.83 | +10.24 % | 0 | 8.65 | 9.34 | 7.19 |
| 07/01/2026 | 8.26 | -8.18 % | 0 | 8.80 | 8.88 | 8.24 |
| 08/01/2026 | 7.84 | -4.45 % | 0 | 8.17 | 8.44 | 6.87 |
| 09/01/2026 | 8.78 | +9.48 % | 0 | 8.34 | 8.94 | 8.15 |