| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.01 | -2.31 % | 0 | 15.10 | 16.18 | 14.67 |
| 02/06/2026 | 15.77 | +6.59 % | 0 | 15.31 | 16.06 | 15.08 |
| 03/06/2026 | 16.95 | +7.28 % | 0 | 15.07 | 17.05 | 14.74 |
| 04/06/2026 | 15.42 | -10.35 % | 0 | 17.01 | 17.16 | 15.31 |
| 05/06/2026 | 14.70 | -5.34 % | 0 | 15.59 | 15.63 | 14.54 |