| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.47 | +3.41 % | 0 | 14.67 | 15.69 | 13.92 |
| 02/03/2026 | 12.27 | -20.01 % | 0 | 12.95 | 13.44 | 11.64 |
| 03/03/2026 | 10.69 | -12.27 % | 0 | 11.20 | 11.23 | 9.31 |
| 04/03/2026 | 11.01 | +4.81 % | 0 | 10.60 | 11.83 | 10.20 |
| 05/03/2026 | 10.75 | -5. % | 0 | 11.38 | 12.30 | 10.59 |