| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.15 | -7.32 % | 0 | 12.75 | 13.05 | 11.42 |
| 16/07/2026 | 12.62 | +1.28 % | 0 | 12.36 | 12.96 | 12.34 |
| 17/07/2026 | 11.95 | -6.24 % | 0 | 12.48 | 12.53 | 11.76 |
| 20/07/2026 | 10.64 | -11.48 % | 0 | 11.41 | 11.41 | 10.22 |
| 21/07/2026 | 10.84 | +0.88 % | 0 | 10.57 | 10.95 | 10.20 |