| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.55 | -2.62 % | 0 | 16.73 | 17.84 | 16.28 |
| 02/06/2026 | 17.58 | +7.1 % | 0 | 16.95 | 17.61 | 16.78 |
| 03/06/2026 | 18.68 | +6.99 % | 0 | 16.72 | 18.74 | 16.46 |
| 04/06/2026 | 16.97 | -10.12 % | 0 | 18.72 | 18.87 | 16.97 |
| 05/06/2026 | 16.21 | -5.73 % | 0 | 17.25 | 17.29 | 16.21 |