| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.78 | -19.04 % | 0 | 14.49 | 15.02 | 13.07 |
| 03/03/2026 | 11.96 | -12.25 % | 0 | 12.60 | 12.66 | 10.73 |
| 04/03/2026 | 12.45 | +5.47 % | 0 | 11.94 | 13.21 | 11.51 |
| 05/03/2026 | 12.25 | -4. % | 0 | 12.80 | 13.93 | 12.00 |
| 06/03/2026 | 11.32 | -5.47 % | 0 | 11.98 | 12.84 | 11.32 |