| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.27 | +3.77 % | 0 | 15.19 | 15.84 | 15.19 |
| 01/09/2026 | 14.61 | -3.66 % | 0 | 15.70 | 16.43 | 14.51 |
| 02/09/2026 | 15.04 | +0.33 % | 0 | 15.13 | 15.32 | 14.47 |
| 03/09/2026 | 14.62 | -1.95 % | 0 | 14.89 | 14.89 | 14.10 |
| 04/09/2026 | 14.46 | -1.36 % | 0 | 14.10 | 14.46 | 13.60 |