| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.42 | +0.37 % | 0 | 10.00 | 10.53 | 8.63 |
| 06/01/2026 | 10.01 | +7.47 % | 0 | 9.93 | 10.76 | 8.39 |
| 07/01/2026 | 9.48 | -8.45 % | 0 | 10.10 | 10.21 | 9.42 |
| 08/01/2026 | 9.22 | -3.15 % | 0 | 9.47 | 9.76 | 8.01 |
| 09/01/2026 | 10.14 | +8.98 % | 0 | 9.61 | 10.25 | 9.30 |