| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.24 | -2.49 % | 0 | 18.42 | 19.56 | 17.95 |
| 02/06/2026 | 19.29 | +6.57 % | 0 | 18.64 | 19.43 | 18.48 |
| 03/06/2026 | 20.42 | +6.44 % | 0 | 18.43 | 20.48 | 18.14 |
| 04/06/2026 | 18.78 | -9.01 % | 0 | 20.48 | 20.60 | 18.66 |
| 05/06/2026 | 17.90 | -5.19 % | 0 | 18.96 | 19.00 | 17.88 |