| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.95 | +2.51 % | 0 | 17.01 | 17.73 | 16.95 |
| 01/09/2026 | 16.53 | -2.62 % | 0 | 17.54 | 18.28 | 16.39 |
| 02/09/2026 | 16.97 | +0.83 % | 0 | 16.96 | 17.20 | 16.18 |
| 03/09/2026 | 16.44 | -1.73 % | 0 | 16.71 | 16.71 | 15.86 |
| 04/09/2026 | 16.27 | -1.24 % | 0 | 15.91 | 16.47 | 15.39 |