| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.82 | +0.89 % | 0 | 11.42 | 11.98 | 10.03 |
| 06/01/2026 | 11.55 | +7.9 % | 0 | 11.31 | 12.29 | 9.64 |
| 07/01/2026 | 10.88 | -7.45 % | 0 | 11.53 | 11.61 | 10.73 |
| 08/01/2026 | 10.40 | -3.79 % | 0 | 10.88 | 11.21 | 9.30 |
| 09/01/2026 | 11.59 | +8.78 % | 0 | 11.00 | 11.69 | 10.71 |