| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.03 | -4.92 % | 0 | 14.39 | 14.70 | 13.01 |
| 16/07/2026 | 14.26 | +1.21 % | 0 | 13.99 | 14.64 | 13.96 |
| 17/07/2026 | 13.54 | -5.91 % | 0 | 14.12 | 14.18 | 13.36 |
| 20/07/2026 | 12.22 | -10.34 % | 0 | 13.01 | 13.01 | 11.75 |
| 21/07/2026 | 12.42 | +0.98 % | 0 | 12.11 | 12.59 | 11.63 |