| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.40 | -17.78 % | 0 | 16.11 | 16.69 | 14.45 |
| 03/03/2026 | 13.42 | -12. % | 0 | 14.13 | 14.23 | 12.06 |
| 04/03/2026 | 13.98 | +5.27 % | 0 | 13.38 | 14.81 | 12.96 |
| 05/03/2026 | 13.67 | -4.37 % | 0 | 14.32 | 15.03 | 13.43 |
| 06/03/2026 | 12.83 | -4.72 % | 0 | 13.29 | 13.31 | 12.80 |