| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.16 | +0.32 % | 0 | 2.93 | 3.31 | 2.86 |
| 06/01/2026 | 3.03 | -2.42 % | 0 | 3.01 | 3.46 | 2.92 |
| 07/01/2026 | 3.13 | +8.68 % | 0 | 2.93 | 3.18 | 2.93 |
| 08/01/2026 | 3.25 | +2.37 % | 0 | 3.23 | 3.62 | 3.11 |
| 09/01/2026 | 2.94 | -7.55 % | 0 | 3.03 | 3.15 | 2.91 |