| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.88 | +2.81 % | 0 | 18.88 | 19.61 | 18.81 |
| 01/09/2026 | 18.47 | -1.96 % | 0 | 19.42 | 20.17 | 18.16 |
| 02/09/2026 | 18.73 | +0.32 % | 0 | 18.82 | 19.04 | 18.07 |
| 03/09/2026 | 18.32 | -1.4 % | 0 | 18.57 | 18.57 | 17.70 |
| 04/09/2026 | 17.99 | -1.4 % | 0 | 17.76 | 18.33 | 17.28 |