| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.00 | -2.2 % | 0 | 20.16 | 21.22 | 19.74 |
| 02/06/2026 | 20.99 | +5.8 % | 0 | 20.40 | 21.23 | 20.24 |
| 03/06/2026 | 22.19 | +5.95 % | 0 | 20.19 | 22.33 | 19.77 |
| 04/06/2026 | 20.58 | -8.23 % | 0 | 22.28 | 22.37 | 20.46 |
| 05/06/2026 | 19.68 | -4.77 % | 0 | 20.72 | 20.72 | 19.65 |