| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.99 | +7.92 % | 0 | 14.12 | 14.99 | 13.31 |
| 16/10/2026 | 14.64 | -1.55 % | 0 | 14.77 | 14.79 | 14.13 |
| 19/10/2026 | 14.06 | -4.03 % | 0 | 14.53 | 14.62 | 13.59 |
| 20/10/2026 | 13.66 | -3.87 % | 0 | 13.90 | 13.95 | 13.08 |
| 21/10/2026 | 13.76 | +1.25 % | 0 | 13.68 | 13.99 | 13.40 |