| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.72 | -4.55 % | 0 | 16.10 | 16.42 | 14.68 |
| 16/07/2026 | 15.97 | +1.11 % | 0 | 15.68 | 16.33 | 15.65 |
| 17/07/2026 | 15.23 | -5.23 % | 0 | 15.82 | 15.87 | 15.04 |
| 20/07/2026 | 13.85 | -9.57 % | 0 | 14.67 | 14.67 | 13.36 |
| 21/07/2026 | 14.10 | +1.15 % | 0 | 13.74 | 14.24 | 13.30 |