| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.48 | -3.26 % | 0 | 29.10 | 29.37 | 27.47 |
| 16/07/2026 | 28.98 | +0.76 % | 0 | 28.65 | 29.38 | 28.46 |
| 17/07/2026 | 28.28 | -2.58 % | 0 | 28.80 | 28.84 | 27.75 |
| 20/07/2026 | 26.61 | -5.64 % | 0 | 27.55 | 27.60 | 26.10 |
| 21/07/2026 | 26.90 | +0.64 % | 0 | 26.55 | 27.15 | 25.90 |