| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.23 | +1.84 % | 0 | 33.32 | 34.54 | 32.38 |
| 02/03/2026 | 30.42 | -10.82 % | 0 | 31.19 | 32.11 | 29.31 |
| 03/03/2026 | 27.96 | -7.45 % | 0 | 28.86 | 29.02 | 26.04 |
| 04/03/2026 | 28.74 | +3.64 % | 0 | 27.79 | 29.68 | 27.27 |
| 05/03/2026 | 28.22 | -2.91 % | 0 | 29.01 | 29.98 | 27.89 |