| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.10 | -1.18 % | 0 | 33.22 | 34.48 | 32.62 |
| 02/06/2026 | 34.12 | +3.87 % | 0 | 33.48 | 34.32 | 33.09 |
| 03/06/2026 | 35.32 | +3.76 % | 0 | 33.28 | 35.50 | 32.71 |
| 04/06/2026 | 33.60 | -5.35 % | 0 | 35.51 | 35.63 | 33.38 |
| 05/06/2026 | 32.78 | -2.87 % | 0 | 33.81 | 33.83 | 32.71 |