| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.40 | +1.6 % | 0 | 32.45 | 33.21 | 32.31 |
| 01/09/2026 | 32.01 | -1.08 % | 0 | 33.01 | 33.78 | 31.62 |
| 02/09/2026 | 32.27 | +0.14 % | 0 | 32.35 | 32.72 | 31.57 |
| 03/09/2026 | 31.85 | -0.87 % | 0 | 32.10 | 32.10 | 31.09 |
| 04/09/2026 | 31.66 | -0.57 % | 0 | 31.27 | 31.71 | 30.63 |