| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.83 | +0.4 % | 0 | 25.56 | 26.25 | 23.78 |
| 06/01/2026 | 25.76 | +4.21 % | 0 | 25.43 | 25.76 | 23.30 |
| 07/01/2026 | 24.90 | -4.14 % | 0 | 25.69 | 25.86 | 24.74 |
| 08/01/2026 | 24.57 | -0.89 % | 0 | 24.77 | 25.15 | 22.60 |
| 09/01/2026 | 25.78 | +4.71 % | 0 | 25.08 | 26.08 | 24.73 |