| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.51 | +3.47 % | 0 | 27.82 | 28.51 | 26.66 |
| 16/10/2026 | 28.30 | -0.84 % | 0 | 28.50 | 28.55 | 27.73 |
| 19/10/2026 | 27.78 | -1.84 % | 0 | 28.19 | 28.31 | 27.21 |
| 20/10/2026 | 27.29 | -2.12 % | 0 | 27.62 | 27.70 | 26.63 |
| 21/10/2026 | 27.46 | +0.73 % | 0 | 27.33 | 27.78 | 26.95 |