| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.37 | +1.54 % | 0 | 34.42 | 35.14 | 34.28 |
| 01/09/2026 | 33.98 | -1.03 % | 0 | 34.98 | 35.76 | 33.59 |
| 02/09/2026 | 34.23 | +0.12 % | 0 | 34.32 | 34.69 | 33.54 |
| 03/09/2026 | 33.82 | -0.82 % | 0 | 34.07 | 34.07 | 33.05 |
| 04/09/2026 | 33.63 | -0.56 % | 0 | 33.23 | 33.68 | 32.60 |