| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.02 | -1.1 % | 0 | 35.15 | 36.41 | 34.55 |
| 02/06/2026 | 36.04 | +3.83 % | 0 | 35.41 | 36.26 | 35.02 |
| 03/06/2026 | 37.26 | +3.79 % | 0 | 35.21 | 37.43 | 34.64 |
| 04/06/2026 | 35.53 | -5.13 % | 0 | 37.45 | 37.57 | 35.31 |
| 05/06/2026 | 34.70 | -2.66 % | 0 | 35.74 | 35.76 | 34.64 |