| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.41 | -3.06 % | 0 | 31.03 | 31.31 | 29.40 |
| 16/07/2026 | 30.91 | +0.72 % | 0 | 30.58 | 31.32 | 30.39 |
| 17/07/2026 | 30.22 | -2.39 % | 0 | 30.73 | 30.78 | 29.68 |
| 20/07/2026 | 28.54 | -5.31 % | 0 | 29.48 | 29.53 | 28.02 |
| 21/07/2026 | 28.83 | +0.59 % | 0 | 28.49 | 29.09 | 27.82 |