| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.74 | +0.26 % | 0 | 27.50 | 28.18 | 25.68 |
| 06/01/2026 | 27.67 | +3.79 % | 0 | 27.34 | 27.67 | 25.22 |
| 07/01/2026 | 26.82 | -3.91 % | 0 | 27.62 | 27.77 | 26.70 |
| 08/01/2026 | 26.48 | -0.9 % | 0 | 26.67 | 27.05 | 24.53 |
| 09/01/2026 | 27.71 | +4.31 % | 0 | 27.01 | 28.01 | 26.66 |