| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.49 | +3.25 % | 0 | 29.80 | 30.49 | 28.64 |
| 16/10/2026 | 30.28 | -0.82 % | 0 | 30.48 | 30.53 | 29.71 |
| 19/10/2026 | 29.75 | -1.77 % | 0 | 30.17 | 30.29 | 29.19 |
| 20/10/2026 | 29.27 | -2.01 % | 0 | 29.61 | 29.69 | 28.61 |
| 21/10/2026 | 29.44 | +0.67 % | 0 | 29.31 | 29.76 | 28.93 |