| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.97 | -0.99 % | 0 | 37.09 | 38.35 | 36.49 |
| 02/06/2026 | 37.98 | +3.63 % | 0 | 37.35 | 38.20 | 36.96 |
| 03/06/2026 | 39.21 | +3.62 % | 0 | 37.15 | 39.38 | 36.58 |
| 04/06/2026 | 37.47 | -4.92 % | 0 | 39.40 | 39.51 | 37.25 |
| 05/06/2026 | 36.64 | -2.55 % | 0 | 37.68 | 37.70 | 36.58 |