| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.66 | +0.17 % | 0 | 29.45 | 30.12 | 27.70 |
| 06/01/2026 | 29.46 | +2.95 % | 0 | 29.27 | 29.48 | 27.13 |
| 07/01/2026 | 28.75 | -3.73 % | 0 | 29.57 | 29.70 | 28.62 |
| 08/01/2026 | 28.25 | -1.48 % | 0 | 28.59 | 28.99 | 26.47 |
| 09/01/2026 | 29.65 | +3.98 % | 0 | 28.97 | 29.95 | 28.61 |