| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.34 | +1.42 % | 0 | 36.39 | 37.11 | 36.25 |
| 01/09/2026 | 35.94 | -1.02 % | 0 | 36.96 | 37.73 | 35.56 |
| 02/09/2026 | 36.22 | +0.14 % | 0 | 36.29 | 36.67 | 35.51 |
| 03/09/2026 | 35.80 | -0.75 % | 0 | 36.04 | 36.04 | 35.03 |
| 04/09/2026 | 35.60 | -0.56 % | 0 | 35.21 | 35.65 | 34.57 |