| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.35 | -2.91 % | 0 | 32.97 | 33.26 | 31.34 |
| 16/07/2026 | 32.86 | +0.67 % | 0 | 32.52 | 33.26 | 32.33 |
| 17/07/2026 | 32.16 | -2.28 % | 0 | 32.67 | 32.72 | 31.62 |
| 20/07/2026 | 30.48 | -5.02 % | 0 | 31.41 | 31.47 | 29.96 |
| 21/07/2026 | 30.78 | +0.62 % | 0 | 30.43 | 31.03 | 29.76 |