| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.90 | -0.97 % | 0 | 39.02 | 40.30 | 38.43 |
| 02/06/2026 | 39.96 | +3.52 % | 0 | 39.29 | 40.15 | 38.90 |
| 03/06/2026 | 41.18 | +3.49 % | 0 | 39.09 | 41.32 | 38.52 |
| 04/06/2026 | 39.42 | -4.74 % | 0 | 41.35 | 41.46 | 39.19 |
| 05/06/2026 | 38.59 | -2.42 % | 0 | 39.63 | 39.65 | 38.52 |