| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.32 | +1.38 % | 0 | 38.36 | 39.09 | 38.23 |
| 01/09/2026 | 37.92 | -0.97 % | 0 | 38.93 | 39.71 | 37.54 |
| 02/09/2026 | 38.18 | +0.1 % | 0 | 38.27 | 38.64 | 37.49 |
| 03/09/2026 | 37.77 | -0.74 % | 0 | 38.01 | 38.01 | 37.00 |
| 04/09/2026 | 37.58 | -0.53 % | 0 | 37.18 | 37.63 | 36.55 |