| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.46 | +2.87 % | 0 | 33.77 | 34.46 | 32.60 |
| 16/10/2026 | 34.25 | -0.75 % | 0 | 34.46 | 34.50 | 33.68 |
| 19/10/2026 | 33.69 | -1.66 % | 0 | 34.14 | 34.26 | 33.16 |
| 20/10/2026 | 33.24 | -1.8 % | 0 | 33.58 | 33.66 | 32.58 |
| 21/10/2026 | 33.42 | +0.63 % | 0 | 33.28 | 33.73 | 32.90 |