| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.30 | -2.78 % | 0 | 34.92 | 35.20 | 33.28 |
| 16/07/2026 | 34.81 | +0.67 % | 0 | 34.47 | 35.20 | 34.28 |
| 17/07/2026 | 34.11 | -2.18 % | 0 | 34.62 | 34.67 | 33.57 |
| 20/07/2026 | 32.42 | -4.76 % | 0 | 33.36 | 33.42 | 31.90 |
| 21/07/2026 | 32.72 | +0.57 % | 0 | 32.38 | 32.97 | 31.70 |