| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.25 | +2.16 % | 0 | 35.76 | 36.45 | 34.59 |
| 16/10/2026 | 36.24 | -0.71 % | 0 | 36.45 | 36.48 | 35.66 |
| 19/10/2026 | 35.68 | -1.57 % | 0 | 36.13 | 36.25 | 35.14 |
| 20/10/2026 | 35.24 | -1.7 % | 0 | 35.57 | 35.65 | 34.56 |
| 21/10/2026 | 35.41 | +0.6 % | 0 | 35.27 | 35.72 | 34.89 |