| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.30 | +1.31 % | 0 | 40.34 | 41.07 | 40.20 |
| 01/09/2026 | 39.89 | -0.94 % | 0 | 40.91 | 41.69 | 39.51 |
| 02/09/2026 | 40.17 | +0.12 % | 0 | 40.25 | 40.62 | 39.46 |
| 03/09/2026 | 39.75 | -0.67 % | 0 | 39.99 | 39.99 | 38.98 |
| 04/09/2026 | 39.56 | -0.53 % | 0 | 39.16 | 39.61 | 38.52 |