| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.87 | -0.87 % | 0 | 40.97 | 42.26 | 40.38 |
| 02/06/2026 | 41.90 | +3.33 % | 0 | 41.23 | 42.11 | 40.86 |
| 03/06/2026 | 43.12 | +3.28 % | 0 | 41.05 | 43.28 | 40.47 |
| 04/06/2026 | 41.37 | -4.57 % | 0 | 43.31 | 43.42 | 41.15 |
| 05/06/2026 | 40.54 | -2.31 % | 0 | 41.58 | 41.60 | 40.47 |