| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.25 | -2.66 % | 0 | 36.87 | 37.16 | 35.24 |
| 16/07/2026 | 36.76 | +0.6 % | 0 | 36.42 | 37.17 | 36.24 |
| 17/07/2026 | 36.06 | -2.12 % | 0 | 36.57 | 36.63 | 35.52 |
| 20/07/2026 | 34.37 | -4.55 % | 0 | 35.31 | 35.38 | 33.85 |
| 21/07/2026 | 34.68 | +0.58 % | 0 | 34.33 | 34.93 | 33.65 |