| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.05 | +11.74 % | 0 | 6.92 | 8.28 | 6.05 |
| 24/11/2025 | 8.92 | +8.65 % | 0 | 8.65 | 9.90 | 8.38 |
| 25/11/2025 | 9.72 | +12.11 % | 0 | 8.96 | 9.87 | 8.17 |
| 26/11/2025 | 9.09 | -5.17 % | 0 | 9.46 | 9.51 | 8.93 |
| 27/11/2025 | 9.35 | +4.94 % | 0 | 9.03 | 9.59 | 8.89 |