| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.00 | -1.04 % | 0 | 36.12 | 37.38 | 35.52 |
| 02/06/2026 | 37.01 | +3.73 % | 0 | 36.38 | 37.23 | 35.99 |
| 03/06/2026 | 38.24 | +3.72 % | 0 | 36.18 | 38.40 | 35.61 |
| 04/06/2026 | 36.50 | -5.02 % | 0 | 38.42 | 38.54 | 36.28 |
| 05/06/2026 | 35.67 | -2.62 % | 0 | 36.71 | 36.73 | 35.61 |