| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.30 | +4.26 % | 0 | 25.07 | 26.41 | 24.67 |
| 24/11/2025 | 27.07 | +3.01 % | 0 | 26.52 | 28.12 | 26.52 |
| 25/11/2025 | 28.23 | +5.08 % | 0 | 27.16 | 28.38 | 26.23 |
| 26/11/2025 | 27.45 | -1.31 % | 0 | 27.68 | 27.94 | 27.09 |
| 27/11/2025 | 27.76 | +2.19 % | 0 | 27.42 | 28.28 | 27.18 |