| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.70 | +0.22 % | 0 | 28.47 | 29.14 | 26.66 |
| 06/01/2026 | 28.49 | +3.09 % | 0 | 28.31 | 28.49 | 26.19 |
| 07/01/2026 | 27.79 | -3.77 % | 0 | 28.60 | 28.73 | 27.66 |
| 08/01/2026 | 27.28 | -1.5 % | 0 | 27.63 | 28.02 | 25.50 |
| 09/01/2026 | 28.68 | +4.16 % | 0 | 27.99 | 28.98 | 27.52 |