| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.38 | -3. % | 0 | 32.00 | 32.29 | 30.37 |
| 16/07/2026 | 31.88 | +0.69 % | 0 | 31.55 | 32.29 | 31.36 |
| 17/07/2026 | 31.19 | -2.36 % | 0 | 31.70 | 31.74 | 30.65 |
| 20/07/2026 | 29.51 | -5.14 % | 0 | 30.44 | 30.50 | 28.99 |
| 21/07/2026 | 29.81 | +0.64 % | 0 | 29.46 | 30.05 | 28.79 |