| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.48 | +3.15 % | 0 | 30.80 | 31.48 | 29.63 |
| 16/10/2026 | 31.27 | -0.82 % | 0 | 31.48 | 31.52 | 30.70 |
| 19/10/2026 | 30.74 | -1.74 % | 0 | 31.16 | 31.28 | 30.18 |
| 20/10/2026 | 30.26 | -1.98 % | 0 | 30.60 | 30.68 | 29.60 |
| 21/10/2026 | 30.44 | +0.69 % | 0 | 30.30 | 30.75 | 29.92 |