| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.36 | +1.49 % | 0 | 35.40 | 36.13 | 35.26 |
| 01/09/2026 | 34.96 | -1.02 % | 0 | 35.97 | 36.74 | 34.58 |
| 02/09/2026 | 35.22 | +0.11 % | 0 | 35.31 | 35.68 | 34.53 |
| 03/09/2026 | 34.81 | -0.77 % | 0 | 35.05 | 35.05 | 34.04 |
| 04/09/2026 | 34.62 | -0.55 % | 0 | 34.22 | 34.67 | 33.58 |