| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.54 | +18.41 % | 0 | 3.65 | 4.67 | 3.26 |
| 24/11/2025 | 5.29 | +12.45 % | 0 | 5.03 | 6.13 | 4.80 |
| 25/11/2025 | 5.92 | +17.23 % | 0 | 5.27 | 6.05 | 4.58 |
| 26/11/2025 | 5.33 | -8.66 % | 0 | 5.69 | 5.74 | 5.16 |
| 27/11/2025 | 5.69 | +9.21 % | 0 | 5.29 | 6.00 | 5.16 |