| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.81 | +6.78 % | 0 | 13.56 | 15.73 | 11.99 |
| 24/11/2025 | 15.73 | +5.36 % | 0 | 15.47 | 16.76 | 15.20 |
| 25/11/2025 | 16.64 | +7.15 % | 0 | 15.82 | 16.79 | 15.00 |
| 26/11/2025 | 15.99 | -2.91 % | 0 | 16.35 | 16.40 | 15.78 |
| 27/11/2025 | 16.34 | +3.32 % | 0 | 15.93 | 16.88 | 15.78 |