Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.09 | -1.15 % | 0 | 18.45 | 18.51 | 17.58 |
03/10/2025 | 16.89 | -6.97 % | 0 | 18.18 | 18.34 | 16.83 |
06/10/2025 | 18.84 | +12.14 % | 0 | 17.61 | 19.21 | 17.49 |
07/10/2025 | 18.81 | -0.48 % | 0 | 18.99 | 19.47 | 18.20 |
08/10/2025 | 20.40 | +6.81 % | 0 | 19.83 | 20.51 | 19.77 |