| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.28 | -4.23 % | 0 | 22.57 | 25.39 | 19.68 |
| 24/11/2025 | 20.43 | -3.43 % | 0 | 20.61 | 20.89 | 19.35 |
| 25/11/2025 | 19.44 | -5.4 % | 0 | 20.28 | 21.12 | 19.29 |
| 26/11/2025 | 20.08 | +2.45 % | 0 | 19.74 | 21.02 | 19.68 |
| 27/11/2025 | 19.74 | -2.52 % | 0 | 20.13 | 20.36 | 19.17 |