| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.05 | +23.78 % | 0 | 2.33 | 3.19 | 2.07 |
| 24/11/2025 | 3.69 | +16.4 % | 0 | 3.45 | 4.40 | 3.25 |
| 25/11/2025 | 4.17 | +19.48 % | 0 | 3.65 | 4.31 | 3.03 |
| 26/11/2025 | 3.67 | -10.71 % | 0 | 4.00 | 4.06 | 3.50 |
| 27/11/2025 | 3.89 | +8.66 % | 0 | 3.61 | 4.26 | 3.49 |