| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.86 | +7.93 % | 0 | 11.61 | 13.79 | 9.95 |
| 24/11/2025 | 13.83 | +6.67 % | 0 | 13.50 | 14.78 | 13.22 |
| 25/11/2025 | 14.66 | +8.23 % | 0 | 13.84 | 14.81 | 13.02 |
| 26/11/2025 | 14.13 | -2.45 % | 0 | 14.37 | 14.37 | 13.80 |
| 27/11/2025 | 14.35 | +3.84 % | 0 | 13.94 | 14.88 | 13.79 |