| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.33 | -4.88 % | 0 | 18.57 | 21.39 | 15.80 |
| 24/11/2025 | 16.37 | -4.55 % | 0 | 16.61 | 16.89 | 15.35 |
| 25/11/2025 | 15.44 | -6.71 % | 0 | 16.28 | 17.12 | 15.29 |
| 26/11/2025 | 16.19 | +3.75 % | 0 | 15.74 | 16.31 | 15.74 |
| 27/11/2025 | 15.66 | -3.63 % | 0 | 16.13 | 16.36 | 15.59 |