| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.32 | -10.05 % | 0 | 9.60 | 10.75 | 8.06 |
| 24/11/2025 | 7.39 | -10.1 % | 0 | 7.66 | 7.94 | 6.54 |
| 25/11/2025 | 6.67 | -12.42 % | 0 | 7.36 | 8.10 | 6.48 |
| 26/11/2025 | 7.16 | +7.11 % | 0 | 6.82 | 7.39 | 6.75 |
| 27/11/2025 | 6.72 | -7.95 % | 0 | 7.17 | 7.34 | 6.35 |