| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.06 | -19.22 % | 0 | 2.86 | 3.16 | 2.03 |
| 24/11/2025 | 1.57 | -22.66 % | 0 | 1.66 | 1.79 | 1.20 |
| 25/11/2025 | 1.14 | -31.74 % | 0 | 1.47 | 1.82 | 1.08 |
| 26/11/2025 | 1.29 | +11.21 % | 0 | 1.19 | 1.42 | 1.17 |
| 27/11/2025 | 1.12 | -17.65 % | 0 | 1.25 | 1.32 | 0.96 |