| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.06 | +11.71 % | 0 | 6.05 | 7.25 | 5.29 |
| 24/11/2025 | 7.97 | +9.33 % | 0 | 7.70 | 8.86 | 7.45 |
| 25/11/2025 | 8.80 | +13.78 % | 0 | 8.01 | 8.89 | 7.25 |
| 26/11/2025 | 8.10 | -5.98 % | 0 | 8.50 | 8.55 | 7.92 |
| 27/11/2025 | 8.39 | +5.27 % | 0 | 8.07 | 8.92 | 7.92 |