| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.72 | +3.22 % | 0 | 27.46 | 30.27 | 25.79 |
| 24/11/2025 | 29.67 | +2.68 % | 0 | 29.43 | 30.69 | 29.15 |
| 25/11/2025 | 30.44 | +3.22 % | 0 | 29.76 | 30.75 | 28.95 |
| 26/11/2025 | 29.97 | -1.53 % | 0 | 30.30 | 30.46 | 29.73 |
| 27/11/2025 | 30.24 | +1.54 % | 0 | 29.89 | 30.82 | 29.73 |