| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.41 | +3.71 % | 0 | 20.91 | 21.59 | 19.79 |
| 16/10/2026 | 21.41 | -0.88 % | 0 | 21.59 | 21.64 | 20.84 |
| 19/10/2026 | 20.85 | -2.57 % | 0 | 21.30 | 21.41 | 20.32 |
| 20/10/2026 | 20.40 | -2.63 % | 0 | 20.70 | 20.80 | 19.75 |
| 21/10/2026 | 20.57 | +0.98 % | 0 | 20.44 | 20.88 | 20.06 |