| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.34 | +0.91 % | 0 | 18.98 | 19.70 | 17.34 |
| 06/01/2026 | 19.25 | +6.03 % | 0 | 18.91 | 19.26 | 16.89 |
| 07/01/2026 | 18.37 | -5.02 % | 0 | 19.11 | 19.37 | 18.21 |
| 08/01/2026 | 18.11 | -0.71 % | 0 | 18.29 | 18.65 | 16.07 |
| 09/01/2026 | 19.14 | +6.07 % | 0 | 18.51 | 19.51 | 18.09 |