| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.63 | -1.35 % | 0 | 26.80 | 27.21 | 25.42 |
| 15/04/2026 | 24.86 | -2.55 % | 0 | 25.60 | 26.02 | 24.60 |
| 16/04/2026 | 26.71 | +10.05 % | 0 | 25.53 | 26.88 | 25.23 |
| 17/04/2026 | 26.95 | +2.24 % | 0 | 26.25 | 27.61 | 26.25 |
| 20/04/2026 | 27.13 | -0.99 % | 0 | 26.99 | 27.30 | 26.33 |