| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.97 | -3.66 % | 0 | 22.43 | 22.78 | 20.91 |
| 16/07/2026 | 22.32 | +0.95 % | 0 | 22.00 | 22.74 | 21.89 |
| 17/07/2026 | 21.57 | -3.73 % | 0 | 22.14 | 22.15 | 21.17 |
| 20/07/2026 | 20.02 | -7.14 % | 0 | 20.92 | 20.92 | 19.59 |
| 21/07/2026 | 20.31 | +0.94 % | 0 | 19.93 | 20.51 | 19.45 |