| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.57 | +2.12 % | 0 | 25.60 | 26.32 | 25.48 |
| 01/09/2026 | 25.17 | -1.41 % | 0 | 26.16 | 26.93 | 24.80 |
| 02/09/2026 | 25.44 | +0.28 % | 0 | 25.52 | 25.88 | 24.75 |
| 03/09/2026 | 25.02 | -1.07 % | 0 | 25.26 | 25.26 | 24.26 |
| 04/09/2026 | 24.82 | -0.44 % | 0 | 24.44 | 24.87 | 23.81 |