| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.67 | -13.01 % | 0 | 24.33 | 25.27 | 22.54 |
| 03/03/2026 | 21.20 | -9.25 % | 0 | 22.05 | 22.29 | 19.53 |
| 04/03/2026 | 22.02 | +4.91 % | 0 | 21.04 | 22.87 | 20.66 |
| 05/03/2026 | 21.54 | -3.19 % | 0 | 22.30 | 23.19 | 21.32 |
| 06/03/2026 | 20.51 | -3.84 % | 0 | 21.02 | 21.19 | 20.46 |