| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | +16.74 % | 0 | 4.40 | 5.52 | 3.85 |
| 24/11/2025 | 6.15 | +11.41 % | 0 | 5.89 | 7.04 | 5.65 |
| 25/11/2025 | 6.71 | +13.15 % | 0 | 6.15 | 6.99 | 5.44 |
| 26/11/2025 | 6.22 | -7.79 % | 0 | 6.61 | 6.64 | 6.06 |
| 27/11/2025 | 6.52 | +6.8 % | 0 | 6.18 | 7.01 | 6.06 |