| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.17 | -1.27 % | 0 | 31.30 | 32.55 | 30.71 |
| 02/06/2026 | 32.18 | +4.04 % | 0 | 31.56 | 32.40 | 31.17 |
| 03/06/2026 | 33.39 | +3.95 % | 0 | 31.36 | 33.56 | 30.79 |
| 04/06/2026 | 31.68 | -5.97 % | 0 | 33.58 | 33.69 | 31.46 |
| 05/06/2026 | 30.86 | -3.02 % | 0 | 31.89 | 31.91 | 30.80 |