| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.54 | +4.77 % | 0 | 20.48 | 21.80 | 20.04 |
| 24/11/2025 | 22.38 | +3.66 % | 0 | 21.84 | 23.32 | 21.84 |
| 25/11/2025 | 23.32 | +5.28 % | 0 | 22.46 | 23.39 | 21.66 |
| 26/11/2025 | 22.91 | -0.61 % | 0 | 22.97 | 23.14 | 22.39 |
| 27/11/2025 | 23.06 | +2.83 % | 0 | 22.73 | 23.47 | 22.24 |