| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.44 | +1.74 % | 0 | 30.48 | 31.21 | 30.35 |
| 01/09/2026 | 30.05 | -1.15 % | 0 | 31.05 | 31.82 | 29.66 |
| 02/09/2026 | 30.30 | +0.13 % | 0 | 30.39 | 30.76 | 29.61 |
| 03/09/2026 | 29.89 | -0.93 % | 0 | 30.13 | 30.13 | 29.13 |
| 04/09/2026 | 29.70 | -0.5 % | 0 | 29.31 | 29.75 | 28.67 |