| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.53 | +3.73 % | 0 | 25.84 | 26.53 | 24.69 |
| 16/10/2026 | 26.32 | -0.87 % | 0 | 26.52 | 26.57 | 25.75 |
| 19/10/2026 | 25.81 | -1.94 % | 0 | 26.21 | 26.33 | 25.23 |
| 20/10/2026 | 25.31 | -2.28 % | 0 | 25.64 | 25.72 | 24.65 |
| 21/10/2026 | 25.49 | +0.79 % | 0 | 25.35 | 25.80 | 24.98 |