| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.94 | +0.57 % | 0 | 23.65 | 24.33 | 22.01 |
| 06/01/2026 | 23.87 | +4.69 % | 0 | 23.54 | 23.87 | 21.54 |
| 07/01/2026 | 22.99 | -4.31 % | 0 | 23.77 | 23.96 | 22.83 |
| 08/01/2026 | 22.46 | -1.81 % | 0 | 22.88 | 23.26 | 20.69 |
| 09/01/2026 | 23.87 | +5.13 % | 0 | 23.17 | 24.17 | 22.72 |