| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 28.47 | -11.39 % | 0 | 29.21 | 30.14 | 27.39 |
| 03/03/2026 | 26.03 | -7.79 % | 0 | 26.88 | 27.07 | 24.10 |
| 04/03/2026 | 26.79 | +3.96 % | 0 | 25.83 | 27.73 | 25.34 |
| 05/03/2026 | 26.28 | -3.01 % | 0 | 27.07 | 28.02 | 25.96 |
| 06/03/2026 | 25.29 | -3.29 % | 0 | 25.84 | 25.99 | 25.12 |