| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.56 | -3.49 % | 0 | 27.17 | 27.44 | 25.55 |
| 16/07/2026 | 27.05 | +0.78 % | 0 | 26.73 | 27.45 | 26.54 |
| 17/07/2026 | 26.36 | -2.77 % | 0 | 26.87 | 26.91 | 25.84 |
| 20/07/2026 | 24.70 | -6.01 % | 0 | 25.63 | 25.69 | 24.19 |
| 21/07/2026 | 25.00 | +0.71 % | 0 | 24.63 | 25.24 | 23.99 |