| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.10 | +0.5 % | 0 | 10.69 | 11.22 | 9.28 |
| 06/01/2026 | 10.83 | +8.41 % | 0 | 10.60 | 11.50 | 9.01 |
| 07/01/2026 | 10.16 | -7.93 % | 0 | 10.80 | 10.88 | 10.07 |
| 08/01/2026 | 9.87 | -2.42 % | 0 | 10.17 | 10.47 | 8.62 |
| 09/01/2026 | 10.83 | +8.68 % | 0 | 10.28 | 10.96 | 10.01 |