| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | +8.74 % | 0 | 8.83 | 9.82 | 8.58 |
| 24/11/2025 | 10.25 | +5.4 % | 0 | 9.87 | 11.12 | 9.85 |
| 25/11/2025 | 10.84 | +7.75 % | 0 | 10.31 | 11.21 | 9.51 |
| 26/11/2025 | 10.43 | -2.93 % | 0 | 10.68 | 10.89 | 10.07 |
| 27/11/2025 | 10.58 | +3.73 % | 0 | 10.33 | 11.08 | 10.22 |