| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.15 | +3.79 % | 0 | 16.09 | 16.77 | 16.07 |
| 01/09/2026 | 15.70 | -2.3 % | 0 | 16.61 | 17.35 | 15.44 |
| 02/09/2026 | 15.95 | +0.31 % | 0 | 16.04 | 16.24 | 15.32 |
| 03/09/2026 | 15.53 | -1.74 % | 0 | 15.79 | 15.79 | 14.98 |
| 04/09/2026 | 15.22 | -2.22 % | 0 | 15.00 | 15.56 | 14.55 |