| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.39 | -2.61 % | 0 | 17.56 | 18.69 | 17.10 |
| 02/06/2026 | 18.28 | +5.94 % | 0 | 17.79 | 18.57 | 17.62 |
| 03/06/2026 | 19.56 | +6.8 % | 0 | 17.57 | 19.61 | 17.29 |
| 04/06/2026 | 17.82 | -9.77 % | 0 | 19.60 | 19.73 | 17.82 |
| 05/06/2026 | 17.05 | -5.46 % | 0 | 18.10 | 18.13 | 17.05 |