| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.20 | -2.29 % | 0 | 17.31 | 17.58 | 16.08 |
| 15/04/2026 | 15.49 | -3.91 % | 0 | 16.27 | 16.52 | 15.20 |
| 16/04/2026 | 17.16 | +14.55 % | 0 | 16.06 | 17.27 | 15.90 |
| 17/04/2026 | 17.34 | +2.82 % | 0 | 16.83 | 17.97 | 16.83 |
| 20/04/2026 | 17.11 | -3.69 % | 0 | 17.36 | 17.67 | 16.92 |