| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.46 | -5.08 % | 0 | 3.80 | 3.86 | 3.43 |
| 24/11/2025 | 3.29 | -5.6 % | 0 | 3.43 | 3.43 | 3.04 |
| 25/11/2025 | 3.06 | -6.42 % | 0 | 3.26 | 3.38 | 2.99 |
| 26/11/2025 | 3.09 | -0.64 % | 0 | 3.12 | 3.22 | 3.05 |
| 27/11/2025 | 3.01 | -5.64 % | 0 | 3.08 | 3.20 | 2.94 |