| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.73 | +1.03 % | 0 | 17.44 | 18.10 | 17.39 |
| 17/07/2026 | 16.99 | -4.82 % | 0 | 17.58 | 17.64 | 16.77 |
| 20/07/2026 | 15.52 | -8.97 % | 0 | 16.40 | 16.40 | 15.04 |
| 21/07/2026 | 15.78 | +0.96 % | 0 | 15.44 | 15.95 | 14.92 |
| 22/07/2026 | 16.00 | +0.91 % | 0 | 15.67 | 16.00 | 15.48 |