| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.76 | +2.6 % | 0 | 20.77 | 21.50 | 20.68 |
| 01/09/2026 | 20.37 | -1.76 % | 0 | 21.33 | 22.08 | 20.01 |
| 02/09/2026 | 20.62 | +0.29 % | 0 | 20.71 | 21.06 | 19.92 |
| 03/09/2026 | 20.21 | -1.27 % | 0 | 20.46 | 20.46 | 19.47 |
| 04/09/2026 | 20.02 | -0.4 % | 0 | 19.64 | 20.05 | 19.08 |