| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.92 | +0.76 % | 0 | 14.59 | 15.19 | 13.01 |
| 06/01/2026 | 14.90 | +8.05 % | 0 | 14.55 | 14.90 | 12.57 |
| 07/01/2026 | 13.99 | -6.23 % | 0 | 14.71 | 14.90 | 13.82 |
| 08/01/2026 | 13.84 | -0.47 % | 0 | 14.00 | 14.35 | 12.05 |
| 09/01/2026 | 14.74 | +7.4 % | 0 | 14.14 | 15.12 | 13.76 |