| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.89 | +7.1 % | 0 | 16.04 | 16.89 | 15.26 |
| 16/10/2026 | 16.55 | -1.19 % | 0 | 16.70 | 16.75 | 15.99 |
| 19/10/2026 | 16.00 | -3.35 % | 0 | 16.44 | 16.55 | 15.51 |
| 20/10/2026 | 15.53 | -3.48 % | 0 | 15.82 | 15.89 | 14.92 |
| 21/10/2026 | 15.68 | +1.06 % | 0 | 15.59 | 16.02 | 15.22 |