| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.23 | +8.49 % | 0 | 12.22 | 13.41 | 11.83 |
| 24/11/2025 | 13.54 | +3.08 % | 0 | 13.35 | 14.78 | 13.35 |
| 25/11/2025 | 14.62 | +7.74 % | 0 | 13.87 | 14.93 | 13.04 |
| 26/11/2025 | 14.08 | -2.22 % | 0 | 14.31 | 14.57 | 13.70 |
| 27/11/2025 | 14.32 | +3.69 % | 0 | 14.04 | 14.82 | 13.86 |