| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | -2.13 % | 0 | 21.95 | 23.06 | 21.48 |
| 02/06/2026 | 22.79 | +5.44 % | 0 | 22.19 | 22.97 | 21.99 |
| 03/06/2026 | 24.01 | +5.52 % | 0 | 21.99 | 24.12 | 21.60 |
| 04/06/2026 | 22.38 | -7.75 % | 0 | 24.11 | 24.21 | 22.28 |
| 05/06/2026 | 21.48 | -4.47 % | 0 | 22.52 | 22.52 | 21.48 |