| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.76 | +4.26 % | 0 | 21.48 | 24.30 | 19.89 |
| 24/11/2025 | 23.46 | +2.42 % | 0 | 23.44 | 24.71 | 23.16 |
| 25/11/2025 | 24.61 | +4.7 % | 0 | 23.77 | 24.76 | 22.96 |
| 26/11/2025 | 23.93 | -2.09 % | 0 | 24.31 | 24.47 | 23.72 |
| 27/11/2025 | 24.25 | +1.93 % | 0 | 23.90 | 24.84 | 23.75 |