| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.73 | +3.78 % | 0 | 23.47 | 24.91 | 23.23 |
| 24/11/2025 | 25.68 | +3.11 % | 0 | 25.43 | 26.70 | 25.15 |
| 25/11/2025 | 26.61 | +4.37 % | 0 | 25.77 | 26.75 | 24.96 |
| 26/11/2025 | 25.98 | -1.76 % | 0 | 26.31 | 26.32 | 25.74 |
| 27/11/2025 | 26.25 | +1.78 % | 0 | 25.90 | 26.76 | 25.75 |