| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.75 | +4.59 % | 0 | 19.49 | 22.32 | 17.91 |
| 24/11/2025 | 21.69 | +3.73 % | 0 | 21.44 | 22.71 | 21.16 |
| 25/11/2025 | 22.62 | +5.19 % | 0 | 21.78 | 22.76 | 20.97 |
| 26/11/2025 | 21.93 | -2.32 % | 0 | 22.32 | 22.49 | 21.75 |
| 27/11/2025 | 22.26 | +2.11 % | 0 | 21.91 | 22.77 | 21.76 |