Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.14 | +1.05 % | 0 | 23.78 | 24.64 | 23.73 |
03/10/2025 | 25.32 | +5.37 % | 0 | 24.04 | 25.37 | 23.89 |
06/10/2025 | 23.38 | -7.79 % | 0 | 24.60 | 24.72 | 23.01 |
07/10/2025 | 23.46 | +0.84 % | 0 | 23.23 | 24.05 | 22.75 |
08/10/2025 | 21.38 | -7.35 % | 0 | 22.42 | 22.48 | 21.18 |