| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.99 | +10.01 % | 0 | 9.69 | 11.58 | 8.35 |
| 24/11/2025 | 11.87 | +7.71 % | 0 | 11.53 | 12.81 | 11.27 |
| 25/11/2025 | 12.56 | +8.46 % | 0 | 11.88 | 12.84 | 11.05 |
| 26/11/2025 | 12.06 | -3.6 % | 0 | 12.39 | 12.41 | 11.83 |
| 27/11/2025 | 12.61 | +6.59 % | 0 | 11.97 | 12.90 | 11.82 |