| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.93 | -2.08 % | 0 | 8.49 | 9.36 | 8.18 |
| 06/01/2026 | 8.51 | -5.6 % | 0 | 8.64 | 9.79 | 8.38 |
| 07/01/2026 | 8.91 | +6.52 % | 0 | 8.46 | 8.94 | 8.39 |
| 08/01/2026 | 9.17 | +1.16 % | 0 | 8.90 | 10.02 | 8.68 |
| 09/01/2026 | 8.42 | -7.12 % | 0 | 8.76 | 8.97 | 8.35 |