| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | -4.95 % | 0 | 5.28 | 6.08 | 5.09 |
| 02/03/2026 | 6.68 | +28.86 % | 0 | 6.39 | 7.26 | 6.04 |
| 03/03/2026 | 8.13 | +19.66 % | 0 | 7.48 | 8.89 | 7.42 |
| 04/03/2026 | 7.56 | -7.01 % | 0 | 8.20 | 8.33 | 6.84 |
| 05/03/2026 | 7.66 | +4.43 % | 0 | 7.33 | 7.99 | 6.97 |