| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +3.14 % | 0 | 3.64 | 3.78 | 3.22 |
| 02/06/2026 | 3.29 | -10.73 % | 0 | 3.55 | 3.61 | 3.23 |
| 03/06/2026 | 2.96 | -11.26 % | 0 | 3.46 | 3.67 | 2.93 |
| 04/06/2026 | 3.41 | +17.01 % | 0 | 2.82 | 3.45 | 2.80 |
| 05/06/2026 | 3.68 | +9.2 % | 0 | 3.43 | 3.71 | 3.32 |