| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.16 | -9.17 % | 0 | 11.12 | 11.55 | 10.16 |
| 24/11/2025 | 9.71 | -8.01 % | 0 | 10.34 | 10.34 | 9.33 |
| 25/11/2025 | 9.31 | -8.6 % | 0 | 9.92 | 10.36 | 9.16 |
| 26/11/2025 | 9.76 | +2.2 % | 0 | 9.60 | 9.95 | 9.39 |
| 27/11/2025 | 9.31 | -6.67 % | 0 | 9.43 | 9.95 | 8.98 |