| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.29 | -8.01 % | 0 | 11.12 | 11.55 | 10.28 |
| 24/11/2025 | 9.71 | -8.01 % | 0 | 10.34 | 10.34 | 9.33 |
| 25/11/2025 | 9.16 | -10.02 % | 0 | 9.92 | 10.36 | 9.16 |
| 26/11/2025 | 9.57 | +0.16 % | 0 | 9.60 | 9.95 | 9.39 |
| 27/11/2025 | 9.31 | -6.67 % | 0 | 9.43 | 9.95 | 8.96 |